Baker Hughes - 股票价格


物价 Chg 天 年 日
Mitsubishi Heavy Industries 3,352.00 53.00 1.61% 145.03% 2025-05-30
Ank Bashneft 1,821.50 27.50 1.53% -41.51% 2025-05-30
Boss Energy 3.97 -0.01 -0.25% -14.99% 2025-05-30
Bayan Resources 19,900.00 -50.00 -0.25% 8.45% 2025-05-28
ChampionX 24.13 -0.45 -1.83% -26.03% 2025-05-30
ConocoPhillips 85.14 -0.40 -0.47% -24.94% 2025-05-30
Conpet 80.00 -1.20 -1.48% -9.09% 2025-05-29
Coterra Energy 24.40 -0.33 -1.33% -14.45% 2025-05-30
NOW 14.40 -0.17 -1.17% -1.30% 2025-05-30
Emerson Electric 119.27 -0.61 -0.51% 7.58% 2025-05-30
EOG Resources 108.68 -1.17 -1.07% -11.01% 2025-05-30
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.56% 2025-05-30
Sovkomflot Pao 76.78 1.51 2.01% -38.08% 2025-05-30
Flowserve 49.97 -0.55 -1.09% 0.54% 2025-05-30
FMC Technologies 31.21 0.04 0.13% 19.17% 2025-05-30
Galilee Energy 0.01 -0.001 -16.67% -81.48% 2025-05-29
Chart Industries 156.87 -2.10 -1.32% 1.93% 2025-05-30
Halliburton 19.68 -0.40 -1.97% -45.24% 2025-05-30
Helios Energy 0.01 0 0% -66.67% 2025-05-30
Hess 132.59 -0.77 -0.58% -11.64% 2025-05-30
Helix Energy Solutions 6.22 -0.12 -1.82% -46.00% 2025-05-30
Helmerich & Payne 15.31 -0.02 -0.10% -59.79% 2025-05-30
Slavneft' Y 16.00 0 0% -28.89% 2025-05-30
MRC Global 12.45 -0.10 -0.76% -6.36% 2025-05-30
Nabors Industries 26.05 -0.36 -1.35% -65.15% 2025-05-30
National Oilwell Varco 12.05 -0.25 -2.03% -35.86% 2025-05-30
NexGen Energy 8.47 -0.08 -0.94% -20.24% 2025-05-30
Oceaneering International 19.15 -0.19 -0.96% -19.15% 2025-05-30
Oil States International 4.37 -0.11 -2.46% -2.24% 2025-05-30
Occidental Petroleum 40.78 -0.71 -1.71% -33.26% 2025-05-30
Precision Drilling 59.15 -0.22 -0.37% -41.71% 2025-05-30
Patterson Uti Energy 5.59 -0.07 -1.15% -49.32% 2025-05-30
Raizen 1.96 -0.03 -1.51% -31.23% 2025-05-30
Ratio Energies Lp 439.40 2.40 0.55% 59.78% 2025-05-29
RPC 4.45 -0.10 -2.20% -34.85% 2025-05-30
Transocean 2.50 -0.11 -4.22% -57.68% 2025-05-30
Siemens 211.80 -0.80 -0.38% 20.16% 2025-05-30
Schlumberger 33.08 -0.59 -1.75% -27.99% 2025-05-30
Saipem 2.18 0.01 0.37% -4.51% 2025-05-30
Strike Energy 0.17 -0.01 -2.94% -17.50% 2025-05-30
Schneider Electric 221.35 -1.05 -0.47% -2.68% 2025-05-30
Tenaris 33.52 -0.30 -0.87% 1.65% 2025-05-30
TotalEnergies SE 51.66 0.25 0.49% -22.91% 2025-05-30
Var'yeganneftegaz Pao 2,235.00 -40.00 -1.76% -36.40% 2025-05-30
Weatherford International 43.88 -1.77 -3.88% -63.54% 2025-05-30

物价 天 年 日
US500 5911 -0.85 -0.01% 12.01% 2025-05-30
US100 21338 -26.09 -0.12% 15.11% 2025-05-30